Market Movers

Company	Price (`)	% Chg	Volume (Nos.)	Value (`)	High (`)	Low (`)
+ CLN Energy	394.65	+19.99	103200	40727880.00	394.65	230.00
+ Jayaswal Neco Indust	42.34	+19.98	62933	2664583.22	58.53	26.06
+ Cravatex	397.30	+16.82	3859	1533180.70	619.00	310.05
+ Premier Explos.	438.60	+13.25	256798	112631602.80	909.35	308.95
+ Oriental Trimex	10.31	+12.68	242673	2501958.63	16.90	8.50
+ Desco Infratech	250.00	+11.11	409000	102250000.00	253.50	160.00
+ Vishal Fabrics Ltd.	28.72	+11.06	856378	24595176.16	42.88	18.00
+ Shri Keshav Cements	147.00	+10.69	13072	1921584.00	275.00	125.00
+ Harish Textile Engin	66.50	+10.69	828	55062.00	102.60	44.20
+ Barbeque-Nation Hosp	307.60	+10.59	226772	69755067.20	704.50	247.25
+ RBL Bank	207.05	+10.25	2348046	486162924.30	272.10	146.00
+ Tridev Infraestates	7.48	+10.00	465	3478.20	12.34	2.36
+ Silver Pearl Hospita	9.35	+10.00	8000	74800.00	12.36	7.56
+ SecMark Consultancy	117.21	+9.99	7950	931819.50	144.49	80.10
+ Everest Organics	350.80	+9.99	15831	5553514.80	350.80	112.50
+ Consolidated Constru	15.32	+9.98	222348	3406371.36	28.68	11.09
+ Kachchh Minerals Ltd	40.45	+9.98	75209	3042204.05	40.45	18.70
+ Sharat Industrie	84.00	+9.98	32614	2739576.00	94.99	38.28
+ Country Condo's	12.06	+9.94	718594	8666243.64	12.06	4.77
+ Lotus Eye Hospital	80.00	+9.89	18840	1507200.00	91.00	53.00
+ BGIL Films & Technol	8.74	+9.80	2621	22907.54	10.30	3.50
+ Guj. Hotels Ltd.	334.60	+9.74	19661	6578570.60	375.00	181.20
+ DCB Bank	139.40	+9.68	2188510	305078294.00	145.95	101.35
+ S & T Corporation Lt	7.38	+9.66	29397	216949.86	36.85	5.02
+ Sarvottam Finvest	23.30	+9.54	2679	62420.70	34.70	18.00
+ Superior Finlease	1.75	+9.37	12379	21663.25	2.27	1.12
+ HB Stockholding	91.11	+9.34	1505	137120.55	187.45	69.50

« ‹ 1 2 › »

Get Quotes

Enter Stock

Global Indices
Indian Indices

DOW Jones	40211.31	0.24%
Nasdaq	17361.99	-0.12%
S&P 500	5530.14	0.09%
Nikkei 225	35839.99	0.38%
Hang Seng	22027.89	0.21%
Shanghai Composite	3288.41	-0.20%
Straits Times	3808.48	-0.40%
FTSE 100	8438.99	0.28%
More

Sensex	80218.37	1.27%
NSE Index	24328.5	1.20%
BSE 100LCTMC	8972.67	1.24%
BSE Auto	50062	1.65%
BSE Bharat22	8402.69	1.60%
BSE CPSE	3692.44	1.98%
BSE DFRGI	1515.45	0.53%
BSE DSI	971.71	0.85%
BSE EVI	915.06	2.08%
More